Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 |
-0.40 (2.82%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 317.00 | 2,760.00 |
20/12/2011 |
-0.20 (1.39%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 475.00 | 4,260.00 |
19/12/2011 | +
0.20 (1.41%)
![]() |
9.17 | 9.17 | 9.11 | 9.11 | 0.00 | 48.00 | 433.00 |
16/12/2011 | +
0.20 (1.43%)
![]() |
9.30 | 9.30 | 8.98 | 8.98 | 0.00 | 32.00 | 289.00 |
15/12/2011 |
-0.10 (0.71%)
![]() |
8.48 | 8.85 | 8.48 | 8.85 | 0.00 | 1,628.00 | 13,808.00 |
14/12/2011 | 0.00 (0.00%) | 14.10 | 14.80 | 13.40 | 14.10 | 0.00 | - | - |
13/12/2011 | +
0.30 (2.17%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 728.00 | 6,486.00 |
12/12/2011 | 0.00 (0.00%) | 13.80 | 14.40 | 13.20 | 13.80 | 0.00 | - | - |
09/12/2011 |
-0.20 (1.43%)
![]() |
8.54 | 8.73 | 8.48 | 8.73 | 0.00 | 4,760.00 | 40,538.00 |
08/12/2011 | +
0.10 (0.72%)
![]() |
8.79 | 8.92 | 8.54 | 8.85 | 0.00 | 2,750.00 | 23,905.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
9.04 | 9.04 | 8.79 | 8.79 | 0.00 | 1,850.00 | 16,268.00 |
06/12/2011 | +
0.10 (0.72%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 16.00 | 139.00 |
05/12/2011 |
-0.10 (0.72%)
![]() |
8.98 | 8.98 | 8.41 | 8.73 | 0.00 | 8,301.00 | 72,755.00 |
02/12/2011 | +
0.30 (2.21%)
![]() |
8.60 | 8.79 | 8.60 | 8.79 | 0.00 | 948.00 | 8,163.00 |
01/12/2011 | +
0.60 (4.62%)
![]() |
8.29 | 8.60 | 8.29 | 8.60 | 0.00 | 363.00 | 3,028.00 |
30/11/2011 |
-0.50 (3.70%)
![]() |
8.79 | 8.79 | 8.22 | 8.22 | 0.00 | 1,628.00 | 13,399.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.54 | 8.54 | 0.00 | 2,482.00 | 21,203.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
8.92 | 8.92 | 8.54 | 8.54 | 0.00 | 838.00 | 7,211.00 |
25/11/2011 | +
0.40 (3.05%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 32.00 | 270.00 |
24/11/2011 |
-0.60 (4.38%)
![]() |
8.29 | 8.54 | 8.29 | 8.29 | 0.00 | 9,076.00 | 75,198.00 |