Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2012 |
0.00 (0.00%)
![]() |
9.02 | 9.02 | 8.88 | 9.02 | 0.00 | 5,507.00 | 49,088.00 |
22/02/2012 |
-0.60 (4.65%)
![]() |
9.17 | 9.17 | 9.02 | 9.02 | 0.00 | 1,172.00 | 10,600.00 |
21/02/2012 | +
0.40 (3.20%)
![]() |
9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 14.00 | 129.00 |
20/02/2012 | +
0.50 (4.17%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 150.00 | 1,375.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
9.02 | 9.02 | 8.73 | 8.80 | 0.00 | 3,585.00 | 31,465.00 |
16/02/2012 | +
0.20 (1.67%)
![]() |
9.24 | 9.24 | 8.95 | 8.95 | 0.00 | 1,022.00 | 9,390.00 |
15/02/2012 |
-0.50 (4.00%)
![]() |
9.17 | 9.17 | 8.73 | 8.80 | 0.00 | 1,950.00 | 17,136.00 |
14/02/2012 | +
0.40 (3.31%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 14.00 | 125.00 |
13/02/2012 |
-0.60 (4.72%)
![]() |
9.39 | 9.39 | 8.88 | 8.88 | 0.00 | 1,827.00 | 16,637.00 |
10/02/2012 | +
0.20 (1.60%)
![]() |
9.32 | 9.32 | 9.02 | 9.32 | 0.00 | 2,481.00 | 22,394.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
9.46 | 9.46 | 9.17 | 9.17 | 0.00 | 27.00 | 254.00 |
08/02/2012 |
-0.20 (4.65%)
![]() |
9.39 | 9.39 | 9.10 | 9.17 | 0.00 | 4,375.00 | 40,128.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
9.32 | 9.32 | 9.10 | 9.10 | 0.00 | 2,113.00 | 19,224.00 |
06/02/2012 |
-0.10 (2.27%)
![]() |
13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
03/02/2012 | +
0.40 (3.17%)
![]() |
9.46 | 9.54 | 9.24 | 9.54 | 0.00 | 27,970.00 | 265,262.00 |
02/02/2012 |
-0.30 (2.33%)
![]() |
9.02 | 9.54 | 9.02 | 9.24 | 0.00 | 8,887.00 | 83,783.00 |
01/02/2012 | 0.00 (0.00%) | 12.90 | 13.50 | 12.30 | 12.90 | 0.00 | - | - |
31/01/2012 |
-0.10 (0.77%)
![]() |
9.54 | 9.54 | 9.46 | 9.46 | 0.00 | 14,612.00 | 138,359.00 |
30/01/2012 | +
0.30 (2.36%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 27.00 | 260.00 |
20/01/2012 | +
0.20 (1.60%)
![]() |
9.17 | 9.32 | 9.02 | 9.32 | 0.00 | 1,936.00 | 17,514.00 |