Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | +
0.20 (1.56%)
![]() |
9.61 | 9.68 | 9.54 | 9.54 | 0.00 | 4,511.00 | 43,390.00 |
19/04/2012 |
0.00 (0.00%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 4,089.00 | 38,400.00 |
18/04/2012 | +
0.30 (2.40%)
![]() |
9.54 | 9.54 | 9.32 | 9.39 | 0.00 | 9,296.00 | 87,667.00 |
17/04/2012 | +
0.10 (0.81%)
![]() |
9.54 | 9.54 | 9.10 | 9.17 | 0.00 | 9,950.00 | 92,505.00 |
16/04/2012 | +
0.40 (3.33%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 16,928.00 | 149,048.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,726.00 | 24,000.00 |
12/04/2012 | +
0.30 (2.56%)
![]() |
8.51 | 8.80 | 8.44 | 8.80 | 0.00 | 16,888.00 | 144,961.00 |
11/04/2012 | +
0.10 (0.86%)
![]() |
8.51 | 8.66 | 8.51 | 8.58 | 0.00 | 11,613.00 | 99,072.00 |
10/04/2012 | +
0.20 (1.75%)
![]() |
8.29 | 8.51 | 8.22 | 8.51 | 0.00 | 6,556.00 | 54,336.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
8.22 | 8.36 | 8.22 | 8.36 | 0.00 | 3,339.00 | 27,496.00 |
06/04/2012 | 0.00 (0.00%) | 11.40 | 11.90 | 10.90 | 11.40 | 0.00 | - | - |
05/04/2012 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 695.00 | 5,814.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
8.07 | 8.36 | 8.07 | 8.36 | 0.00 | 4,102.00 | 33,114.00 |
03/04/2012 | 0.00 (0.00%) | 11.40 | 11.90 | 10.90 | 11.40 | 0.00 | - | - |
30/03/2012 |
-0.30 (2.56%)
![]() |
8.44 | 8.44 | 8.22 | 8.36 | 0.00 | 8,765.00 | 73,908.00 |
29/03/2012 | +
0.20 (1.74%)
![]() |
8.58 | 8.58 | 8.51 | 8.58 | 0.00 | 1,090.00 | 9,359.00 |
28/03/2012 | +
0.30 (2.68%)
![]() |
8.58 | 8.58 | 8.22 | 8.44 | 0.00 | 8,724.00 | 74,598.00 |
27/03/2012 |
-0.30 (2.61%)
![]() |
8.44 | 8.44 | 8.07 | 8.22 | 0.00 | 9,582.00 | 77,753.00 |
26/03/2012 | +
0.50 (4.55%)
![]() |
8.22 | 8.44 | 7.92 | 8.44 | 0.00 | 19,396.00 | 157,050.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.07 | 7.92 | 8.07 | 0.00 | 3,857.00 | 30,632.00 |