Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | +
0.40 (3.20%)
![]() |
9.17 | 9.46 | 9.17 | 9.46 | 0.00 | 27.00 | 254.00 |
21/05/2012 | +
0.30 (2.46%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 14.00 | 125.00 |
18/05/2012 |
-0.60 (4.69%)
![]() |
9.02 | 9.39 | 8.95 | 8.95 | 0.00 | 2,059.00 | 18,437.00 |
17/05/2012 | +
0.60 (4.92%)
![]() |
8.95 | 9.39 | 8.95 | 9.39 | 0.00 | 2,713.00 | 24,284.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
8.51 | 8.95 | 8.51 | 8.95 | 0.00 | 10,536.00 | 89,851.00 |
15/05/2012 |
-0.40 (3.17%)
![]() |
8.80 | 8.95 | 8.80 | 8.95 | 0.00 | 858.00 | 7,580.00 |
14/05/2012 |
-0.60 (4.55%)
![]() |
9.54 | 9.54 | 9.24 | 9.24 | 0.00 | 9,228.00 | 85,950.00 |
11/05/2012 | +
0.20 (1.54%)
![]() |
9.61 | 9.98 | 9.54 | 9.68 | 0.00 | 45,717.00 | 443,095.00 |
10/05/2012 | +
0.10 (0.78%)
![]() |
9.17 | 9.54 | 9.17 | 9.54 | 0.00 | 28,624.00 | 272,500.00 |
09/05/2012 | +
0.60 (4.88%)
![]() |
8.66 | 9.46 | 8.66 | 9.46 | 0.00 | 7,864.00 | 71,143.00 |
08/05/2012 |
-0.60 (4.65%)
![]() |
9.02 | 9.54 | 9.02 | 9.02 | 0.00 | 37,797.00 | 341,808.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
9.17 | 9.68 | 9.02 | 9.46 | 0.00 | 34,498.00 | 323,983.00 |
04/05/2012 |
-0.10 (0.77%)
![]() |
9.61 | 9.61 | 9.10 | 9.46 | 0.00 | 16,356.00 | 153,337.00 |
03/05/2012 | +
0.10 (0.78%)
![]() |
9.61 | 9.61 | 9.17 | 9.54 | 0.00 | 10,236.00 | 97,381.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
9.02 | 9.46 | 9.02 | 9.46 | 0.00 | 3,557.00 | 32,109.00 |
27/04/2012 |
-0.10 (0.77%)
![]() |
9.39 | 9.46 | 9.39 | 9.46 | 0.00 | 341.00 | 3,206.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
9.46 | 9.54 | 9.46 | 9.54 | 0.00 | 1,512.00 | 14,331.00 |
25/04/2012 | +
0.20 (1.56%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 204.00 | 1,950.00 |
24/04/2012 |
-0.20 (1.54%)
![]() |
9.10 | 9.39 | 9.10 | 9.39 | 0.00 | 2,222.00 | 20,220.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.54 | 9.10 | 9.54 | 0.00 | 2,181.00 | 19,847.00 |