Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.46 | 9.46 | 0.00 | 3,121.00 | 29,673.00 |
18/06/2012 | +
0.20 (1.57%)
![]() |
9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 164.00 | 1,548.00 |
15/06/2012 | +
0.60 (4.96%)
![]() |
8.80 | 9.32 | 8.80 | 9.32 | 0.00 | 18,551.00 | 172,825.00 |
14/06/2012 |
-0.30 (2.42%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 68.00 | 605.00 |
13/06/2012 |
-0.30 (2.36%)
![]() |
8.95 | 9.68 | 8.95 | 9.10 | 0.00 | 82.00 | 750.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 4,935.00 | 45,974.00 |
11/06/2012 |
-0.50 (3.79%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 422.00 | 3,937.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
9.76 | 9.83 | 9.24 | 9.68 | 0.00 | 29,836.00 | 289,318.00 |
07/06/2012 | +
0.20 (1.54%)
![]() |
9.61 | 9.76 | 9.54 | 9.68 | 0.00 | 4,102.00 | 39,234.00 |
06/06/2012 | +
0.30 (2.36%)
![]() |
9.32 | 9.68 | 9.32 | 9.54 | 0.00 | 4,211.00 | 40,008.00 |
05/06/2012 | +
0.20 (1.60%)
![]() |
9.17 | 9.39 | 9.17 | 9.32 | 0.00 | 3,012.00 | 27,668.00 |
04/06/2012 |
-0.50 (3.85%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 4,089.00 | 37,500.00 |
01/06/2012 | +
0.10 (0.78%)
![]() |
9.61 | 9.83 | 9.54 | 9.54 | 0.00 | 12,853.00 | 123,175.00 |
31/05/2012 |
-0.20 (1.53%)
![]() |
9.61 | 9.61 | 9.32 | 9.46 | 0.00 | 51,209.00 | 480,749.00 |
30/05/2012 | +
0.50 (3.97%)
![]() |
9.61 | 9.68 | 9.39 | 9.61 | 0.00 | 12,731.00 | 121,899.00 |
29/05/2012 | +
0.10 (0.80%)
![]() |
9.17 | 9.24 | 9.17 | 9.24 | 0.00 | 3,285.00 | 30,127.00 |
28/05/2012 | +
0.20 (1.63%)
![]() |
8.66 | 9.17 | 8.66 | 9.17 | 0.00 | 27,288.00 | 236,543.00 |
25/05/2012 | +
0.40 (3.36%)
![]() |
8.73 | 9.10 | 8.73 | 9.02 | 0.00 | 6,842.00 | 59,849.00 |
24/05/2012 |
-0.60 (4.80%)
![]() |
9.17 | 9.17 | 8.73 | 8.73 | 0.00 | 1,267.00 | 11,074.00 |
23/05/2012 |
-0.40 (3.10%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 136.00 | 1,250.00 |