Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | +
0.60 (4.35%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 273.00 | 2,880.00 |
16/07/2012 | +
0.40 (2.99%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 14.00 | 138.00 |
13/07/2012 | 0.00 (0.00%) | 13.40 | 14.00 | 12.80 | 13.40 | 0.00 | - | - |
12/07/2012 | +
0.20 (1.52%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 14.00 | 134.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
9.39 | 9.68 | 9.39 | 9.68 | 0.00 | 681.00 | 6,580.00 |
10/07/2012 | 0.00 (0.00%) | 13.20 | 13.80 | 12.60 | 13.20 | 0.00 | - | - |
09/07/2012 | 0.00 (0.00%) | 13.20 | 13.80 | 12.60 | 13.20 | 0.00 | - | - |
06/07/2012 |
-0.20 (1.49%)
![]() |
9.46 | 9.68 | 9.46 | 9.68 | 0.00 | 2,113.00 | 20,210.00 |
05/07/2012 | +
0.20 (1.52%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 14.00 | 134.00 |
04/07/2012 |
-0.30 (2.22%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 68.00 | 660.00 |
03/07/2012 | +
0.10 (0.75%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 14.00 | 135.00 |
02/07/2012 | +
0.40 (3.08%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 14.00 | 134.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
9.46 | 9.54 | 9.46 | 9.54 | 0.00 | 4,089.00 | 38,850.00 |
28/06/2012 |
-0.10 (0.76%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 681.00 | 6,500.00 |
27/06/2012 | +
0.10 (0.77%)
![]() |
9.54 | 9.61 | 9.39 | 9.61 | 0.00 | 967.00 | 9,225.00 |
26/06/2012 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
25/06/2012 | +
0.60 (4.84%)
![]() |
9.32 | 9.54 | 9.32 | 9.54 | 0.00 | 967.00 | 9,020.00 |
22/06/2012 |
-0.20 (1.59%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 14.00 | 124.00 |
21/06/2012 |
-0.30 (2.33%)
![]() |
9.39 | 9.39 | 9.24 | 9.24 | 0.00 | 55.00 | 508.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
9.54 | 9.54 | 9.46 | 9.46 | 0.00 | 11,314.00 | 107,100.00 |