Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 | -0.60 (4.38%) | 9.68 | 9.68 | 9.61 | 9.61 | 0.00 | 2,726.00 | 26,300.00 |
13/08/2012 | -0.70 (4.86%) | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 136.00 | 1,370.00 |
10/08/2012 | 0.00 (0.00%) | 10.64 | 10.64 | 10.56 | 10.56 | 0.00 | 41.00 | 433.00 |
09/08/2012 | 0.00 (0.00%) | 10.42 | 10.56 | 10.34 | 10.56 | 0.00 | 9,596.00 | 100,561.00 |
08/08/2012 | 0.00 (0.00%) | 14.40 | 15.10 | 13.70 | 14.40 | 0.00 | - | - |
07/08/2012 | + 0.10 (0.70%) | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 14.00 | 144.00 |
06/08/2012 | + 0.30 (2.14%) | 10.49 | 10.49 | 9.76 | 10.49 | 0.00 | 13,780.00 | 144,443.00 |
03/08/2012 | + 0.30 (2.19%) | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 14.00 | 140.00 |
02/08/2012 | + 0.30 (2.24%) | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 14.00 | 137.00 |
01/08/2012 | 0.00 (0.00%) | 13.40 | 14.00 | 12.80 | 13.40 | 0.00 | - | - |
31/07/2012 | 0.00 (0.00%) | 13.40 | 14.00 | 12.80 | 13.40 | 0.00 | - | - |
30/07/2012 | + 0.40 (3.08%) | 9.17 | 9.83 | 9.17 | 9.83 | 0.00 | 4,989.00 | 45,759.00 |
27/07/2012 | -0.20 (1.52%) | 10.12 | 10.12 | 9.54 | 9.54 | 0.00 | 1,254.00 | 11,968.00 |
26/07/2012 | -0.30 (2.22%) | 9.46 | 9.68 | 9.46 | 9.68 | 0.00 | 831.00 | 7,872.00 |
25/07/2012 | + 0.40 (3.05%) | 9.17 | 9.90 | 9.17 | 9.90 | 0.00 | 3,271.00 | 31,210.00 |
24/07/2012 | -0.60 (4.38%) | 10.05 | 10.27 | 9.61 | 9.61 | 0.00 | 354.00 | 3,475.00 |
23/07/2012 | -0.40 (2.84%) | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 7,496.00 | 75,350.00 |
20/07/2012 | 0.00 (0.00%) | 14.10 | 14.80 | 13.40 | 14.10 | 0.00 | - | - |
19/07/2012 | 0.00 (0.00%) | 14.10 | 14.80 | 13.40 | 14.10 | 0.00 | - | - |
18/07/2012 | -0.30 (2.08%) | 10.27 | 10.34 | 10.05 | 10.34 | 0.00 | 6,011.00 | 61,565.00 |