Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | 0.00 (0.00%) | 14.60 | 15.50 | 14.40 | 15.00 | 14.92 | 7,260.00 | 108.87 |
07/11/2014 | + 0.10 (0.67%) | 14.90 | 15.40 | 14.90 | 15.00 | 15.03 | 26,510.00 | 398.37 |
06/11/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.60 | 14.90 | 14.90 | 19,040.00 | 284.35 |
05/11/2014 | + 0.30 (2.05%) | 15.70 | 15.00 | 14.50 | 14.90 | 14.84 | 4,550.00 | 67.97 |
04/11/2014 | -0.10 (0.68%) | 14.70 | 14.80 | 14.10 | 14.60 | 14.46 | 3,620.00 | 52.85 |
03/11/2014 | + 0.60 (4.26%) | 14.50 | 14.70 | 13.20 | 14.70 | 14.22 | 7,690.00 | 109.02 |
31/10/2014 | -0.80 (5.37%) | 14.00 | 15.10 | 13.90 | 14.10 | 14.71 | 7,780.00 | 115.30 |
30/10/2014 | 0.00 (0.00%) | 14.10 | 15.20 | 14.50 | 14.90 | 14.73 | 310.00 | 4.50 |
29/10/2014 | + 0.90 (6.43%) | 14.40 | 14.90 | 14.00 | 14.90 | 14.48 | 11,130.00 | 161.99 |
28/10/2014 | + 0.50 (3.70%) | 13.50 | 14.00 | 13.70 | 14.00 | 13.84 | 13,710.00 | 191.13 |
27/10/2014 | -0.70 (4.93%) | 14.20 | 14.30 | 13.40 | 13.50 | 13.59 | 15,610.00 | 211.23 |
24/10/2014 | + 0.30 (2.16%) | 13.90 | 14.20 | 13.40 | 14.20 | 13.79 | 1,050.00 | 14.12 |
23/10/2014 | -0.10 (0.71%) | 14.40 | 14.00 | 13.80 | 13.90 | 13.93 | 3,370.00 | 46.93 |
22/10/2014 | -0.60 (4.11%) | 14.60 | 14.60 | 14.00 | 14.00 | 14.28 | 2,360.00 | 33.06 |
21/10/2014 | + 0.10 (0.69%) | 14.50 | 15.00 | 13.50 | 14.60 | 14.25 | 5,770.00 | 78.74 |
20/10/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 10.00 | 0.14 |
17/10/2014 | + 0.10 (0.69%) | 14.40 | 15.00 | 14.40 | 14.50 | 14.53 | 1,110.00 | 15.99 |
16/10/2014 | 0.00 (0.00%) | 14.40 | 15.10 | 14.40 | 14.40 | 14.50 | 33,130.00 | 477.13 |
15/10/2014 | -1.00 (6.49%) | 15.40 | 15.80 | 14.40 | 14.40 | 14.53 | 17,110.00 | 247.11 |
14/10/2014 | -0.40 (2.53%) | 15.80 | 16.00 | 15.40 | 15.40 | 15.50 | 6,500.00 | 100.37 |