Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 |
-0.30 (2.22%)
![]() |
9.54 | 9.68 | 9.54 | 9.68 | 0.00 | 763.00 | 7,282.00 |
09/10/2012 | +
0.50 (3.85%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 14.00 | 135.00 |
08/10/2012 |
-0.60 (4.41%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 681.00 | 6,500.00 |
05/10/2012 | +
0.20 (1.49%)
![]() |
9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 95.00 | 952.00 |
04/10/2012 | 0.00 (0.00%) | 13.40 | 14.00 | 12.80 | 13.40 | 0.00 | - | - |
03/10/2012 | 0.00 (0.00%) | 13.40 | 14.00 | 12.80 | 13.40 | 0.00 | - | - |
02/10/2012 | 0.00 (0.00%) | 13.40 | 14.00 | 12.80 | 13.40 | 0.00 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 14.00 | 134.00 |
28/09/2012 | 0.00 (0.00%) | 13.10 | 13.70 | 12.50 | 13.10 | 0.00 | - | - |
27/09/2012 |
0.00 (0.00%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | 0.00 | 4,785.00 | 45,981.00 |
26/09/2012 | 0.00 (0.00%) | 13.10 | 13.70 | 12.50 | 13.10 | 0.00 | - | - |
25/09/2012 | +
0.60 (4.80%)
![]() |
8.80 | 9.61 | 8.80 | 9.61 | 0.00 | 531.00 | 4,713.00 |
24/09/2012 | +
0.10 (0.81%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 273.00 | 2,500.00 |
21/09/2012 | +
0.50 (4.20%)
![]() |
8.73 | 9.10 | 8.73 | 9.10 | 0.00 | 695.00 | 6,074.00 |
20/09/2012 |
-0.60 (4.80%)
![]() |
8.80 | 8.80 | 8.73 | 8.73 | 0.00 | 3,571.00 | 31,228.00 |
19/09/2012 |
-0.10 (0.79%)
![]() |
8.80 | 9.17 | 8.80 | 9.17 | 0.00 | 4,320.00 | 38,045.00 |
18/09/2012 | 0.00 (0.00%) | 12.60 | 13.20 | 12.00 | 12.60 | 0.00 | - | - |
17/09/2012 | +
0.60 (5.00%)
![]() |
8.80 | 9.24 | 8.58 | 9.24 | 0.00 | 1,145.00 | 10,041.00 |
14/09/2012 |
-0.50 (4.00%)
![]() |
8.73 | 8.80 | 8.73 | 8.80 | 0.00 | 368.00 | 3,233.00 |
13/09/2012 | +
0.50 (4.17%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 14.00 | 125.00 |