Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 |
-0.70 (4.96%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 14.00 | 134.00 |
06/11/2012 | +
0.50 (3.68%)
![]() |
9.54 | 10.34 | 9.54 | 10.34 | 0.00 | 15,879.00 | 153,961.00 |
05/11/2012 | +
0.40 (3.03%)
![]() |
9.54 | 9.98 | 9.54 | 9.98 | 0.00 | 6,829.00 | 65,136.00 |
02/11/2012 | 0.00 (0.00%) | 13.20 | 13.80 | 12.60 | 13.20 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 13.20 | 13.80 | 12.60 | 13.20 | 0.00 | - | - |
31/10/2012 |
-0.60 (4.35%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 25,216.00 | 244,200.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 13,630.00 | 138,000.00 |
29/10/2012 | +
0.50 (3.76%)
![]() |
9.83 | 10.12 | 9.83 | 10.12 | 0.00 | 17,543.00 | 175,749.00 |
26/10/2012 |
-0.60 (4.32%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 7,088.00 | 69,160.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 41.00 | 417.00 |
24/10/2012 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
23/10/2012 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
22/10/2012 | +
0.10 (0.72%)
![]() |
9.68 | 10.20 | 9.68 | 10.20 | 0.00 | 15,007.00 | 145,339.00 |
19/10/2012 | +
0.40 (2.99%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 14.00 | 138.00 |
18/10/2012 | +
0.50 (3.88%)
![]() |
9.02 | 9.83 | 9.02 | 9.83 | 0.00 | 41.00 | 391.00 |
17/10/2012 |
-0.60 (4.44%)
![]() |
9.54 | 9.54 | 9.46 | 9.46 | 0.00 | 5,452.00 | 51,950.00 |
16/10/2012 | +
0.50 (3.85%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 14.00 | 135.00 |
15/10/2012 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
12/10/2012 |
-0.50 (3.70%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 2,208.00 | 21,060.00 |
11/10/2012 | +
0.30 (2.27%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 14.00 | 135.00 |