Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.28 | 12.20 | 12.20 | 0.00 | 4,115.00 | 50,199.00 |
04/12/2012 | +
0.30 (2.14%)
![]() |
12.20 | 12.20 | 12.11 | 12.20 | 0.00 | 10,223.00 | 124,238.00 |
03/12/2012 |
-0.30 (2.10%)
![]() |
12.11 | 12.11 | 11.94 | 11.94 | 0.00 | 1,196.00 | 14,384.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
10.64 | 10.64 | 10.49 | 10.49 | 0.00 | 23,622.00 | 250,189.00 |
29/11/2012 | +
0.40 (2.88%)
![]() |
10.20 | 10.56 | 10.20 | 10.49 | 0.00 | 20,118.00 | 210,328.00 |
28/11/2012 |
-0.10 (0.71%)
![]() |
10.34 | 10.42 | 10.20 | 10.20 | 0.00 | 1,541.00 | 15,979.00 |
27/11/2012 |
-0.30 (2.10%)
![]() |
10.49 | 10.49 | 10.27 | 10.27 | 0.00 | 7,714.00 | 80,209.00 |
26/11/2012 |
-0.60 (4.03%)
![]() |
10.86 | 10.86 | 10.42 | 10.49 | 0.00 | 7,169.00 | 75,848.00 |
23/11/2012 | +
0.70 (4.93%)
![]() |
10.64 | 10.93 | 10.49 | 10.93 | 0.00 | 36,448.00 | 397,254.00 |
22/11/2012 | +
0.10 (0.71%)
![]() |
10.86 | 10.86 | 10.42 | 10.42 | 0.00 | 46,289.00 | 492,057.00 |
21/11/2012 | +
0.60 (4.44%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 118,761.00 | 1,228,533.00 |
20/11/2012 | 0.00 (0.00%) | 13.50 | 14.10 | 12.90 | 13.50 | 0.00 | - | - |
19/11/2012 | +
0.50 (3.85%)
![]() |
9.39 | 9.90 | 9.39 | 9.90 | 0.00 | 150.00 | 1,415.00 |
16/11/2012 |
-0.50 (3.70%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 14.00 | 130.00 |
15/11/2012 | +
0.50 (3.85%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 41.00 | 405.00 |
14/11/2012 |
-0.10 (0.76%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 8,192.00 | 78,130.00 |
13/11/2012 | +
0.50 (3.97%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | 0.00 | 14.00 | 131.00 |
12/11/2012 | +
0.10 (0.80%)
![]() |
9.17 | 9.24 | 9.17 | 9.24 | 0.00 | 790.00 | 7,280.00 |
09/11/2012 |
-0.30 (2.34%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 2,699.00 | 24,750.00 |
08/11/2012 |
-0.60 (4.48%)
![]() |
9.54 | 9.54 | 9.39 | 9.39 | 0.00 | 27,029.00 | 253,836.00 |