Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | +
0.50 (4.10%)
![]() |
12.20 | 12.70 | 11.80 | 12.70 | 12.21 | 15,310.00 | 182.81 |
03/01/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | 1.22 |
02/01/2013 | +
0.20 (1.67%)
![]() |
12.00 | 12.60 | 11.40 | 12.20 | 0.00 | 7,390.00 | 90,137.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 28,930.00 | 346,280.00 |
27/12/2012 |
-0.30 (2.44%)
![]() |
12.30 | 12.90 | 11.70 | 12.00 | 0.00 | 5,640.00 | 67,680.00 |
26/12/2012 | +
0.20 (1.65%)
![]() |
12.10 | 12.70 | 11.50 | 12.30 | 0.00 | 1,790.00 | 22,140.00 |
25/12/2012 |
-0.10 (0.82%)
![]() |
12.20 | 12.80 | 11.60 | 12.10 | 0.00 | 2,210.00 | 26,651.00 |
24/12/2012 | +
0.10 (0.83%)
![]() |
12.10 | 12.70 | 11.50 | 12.20 | 0.00 | 6,350.00 | 77,185.00 |
21/12/2012 | +
0.10 (0.83%)
![]() |
12.00 | 12.60 | 11.40 | 12.10 | 0.00 | 6,030.00 | 72,347.00 |
20/12/2012 | +
0.10 (0.84%)
![]() |
11.90 | 12.40 | 11.40 | 12.00 | 0.00 | 10,700.00 | 128,000.00 |
19/12/2012 |
-0.10 (0.83%)
![]() |
11.70 | 12.60 | 11.40 | 11.90 | 0.00 | 16,870.00 | 197,488.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 5,770.00 | 67,746.00 |
17/12/2012 | +
0.20 (1.69%)
![]() |
11.80 | 12.30 | 11.30 | 12.00 | 0.00 | 28,110.00 | 331,119.00 |
14/12/2012 | +
0.20 (1.72%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 24,150.00 | 279,445.00 |
13/12/2012 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 7,590.00 | 87,695.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.20 | 11.70 | 0.00 | 14,110.00 | 161,547.00 |
11/12/2012 | +
0.50 (4.46%)
![]() |
11.20 | 11.70 | 11.10 | 11.70 | 0.00 | 2,030.00 | 22,669.00 |
10/12/2012 |
-2.40 (17.65%)
![]() |
11.20 | 11.60 | 11.20 | 11.20 | 0.00 | 14,830.00 | 168,009.00 |
07/12/2012 |
-0.70 (4.90%)
![]() |
12.20 | 12.20 | 11.60 | 11.60 | 0.00 | 49,452.00 | 583,890.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,630.00 | 19,877.00 |