Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.80 | 12.80 | 12.80 | 20.00 | 0.26 |
31/01/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.10 | 12.50 | 12.46 | 1,520.00 | 18.60 |
30/01/2013 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 11.90 | 12.50 | 12.20 | 60.00 | 0.73 |
29/01/2013 |
-0.40 (3.23%)
![]() |
12.40 | 0.00 | 0.00 | 12.00 | 0.00 | 2,020.00 | 24.24 |
28/01/2013 |
-0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.40 | 12.40 | 12.50 | 4,620.00 | 57.58 |
25/01/2013 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.00 | 12.50 | 12.10 | 3,410.00 | 41.13 |
24/01/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.10 | 12.10 | 12.40 | 12.10 | 1,200.00 | 14.55 |
23/01/2013 |
-0.10 (0.80%)
![]() |
12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 20.00 | 0.25 |
22/01/2013 | +
0.10 (0.81%)
![]() |
12.40 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
21/01/2013 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.00 | 12.40 | 12.11 | 11,030.00 | 132.37 |
18/01/2013 |
-0.30 (2.42%)
![]() |
12.40 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
17/01/2013 |
-0.60 (4.62%)
![]() |
13.00 | 12.50 | 12.50 | 12.40 | 12.50 | 8,000.00 | 99.50 |
16/01/2013 |
0.00 (0.00%)
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 10.00 | 0.13 |
15/01/2013 | +
0.60 (4.84%)
![]() |
12.40 | 13.00 | 12.40 | 13.00 | 12.52 | 11,040.00 | 136.91 |
14/01/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | 12.50 | 1,060.00 | 13.15 |
11/01/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,550.00 | 19.22 |
10/01/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
09/01/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 10,510.00 | 130.32 |
08/01/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.47 | 32,180.00 | 399.55 |
07/01/2013 |
-0.30 (2.36%)
![]() |
12.70 | 12.40 | 12.20 | 12.40 | 12.29 | 18,600.00 | 230.12 |