Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
01/03/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/02/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
27/02/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | 12.42 | 1,350.00 | 16.79 |
26/02/2013 | +
0.10 (0.81%)
![]() |
12.90 | 12.80 | 12.40 | 12.40 | 12.63 | 2,640.00 | 33.60 |
25/02/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 130.00 | 1.60 |
21/02/2013 |
-0.40 (3.15%)
![]() |
12.70 | 12.60 | 12.30 | 12.30 | 12.48 | 2,000.00 | 24.62 |
20/02/2013 |
-0.60 (4.65%)
![]() |
12.90 | 12.70 | 12.30 | 12.70 | 12.55 | 8,500.00 | 105.75 |
19/02/2013 |
0.00 (0.00%)
![]() |
13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 1,590.00 | 20.57 |
18/02/2013 | +
0.60 (4.88%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 12.97 | 7,080.00 | 91.70 |
15/02/2013 | +
0.60 (4.84%)
![]() |
12.40 | 13.00 | 12.40 | 13.00 | - | 11,040.00 | 137,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | - | 1,060.00 | 13,000.00 |
13/02/2013 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | - | 7,590.00 | 88,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.20 | 11.70 | - | 14,110.00 | 162,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,550.00 | 19,000.00 |
08/02/2013 |
-0.90 (6.82%)
![]() |
14.00 | 13.80 | 13.00 | 12.30 | 13.33 | 16,090.00 | 211.44 |
07/02/2013 | +
0.70 (5.60%)
![]() |
12.50 | 13.20 | 13.00 | 13.20 | 13.07 | 1,010.00 | 13.14 |
06/02/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 150.00 | 1.88 |
05/02/2013 |
-0.30 (2.34%)
![]() |
12.80 | 13.00 | 13.00 | 12.50 | 13.00 | 1,010.00 | 12.63 |
04/02/2013 |
0.00 (0.00%)
![]() |
12.80 | 0.00 | 0.00 | 12.80 | 0.00 | 10.00 | 0.13 |