Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 |
-0.40 (3.39%)
![]() |
11.80 | 11.80 | 11.40 | 11.40 | 11.64 | 10,080.00 | 117.36 |
29/03/2013 |
-0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 11.80 | 12.13 | 3,900.00 | 46.14 |
28/03/2013 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.93 | 4,220.00 | 50.14 |
27/03/2013 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000.00 | 23.60 |
26/03/2013 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.50 | 11.70 | 11.59 | 9,900.00 | 114.69 |
25/03/2013 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.57 | 2,500.00 | 28.80 |
22/03/2013 |
-0.10 (0.86%)
![]() |
11.60 | 11.90 | 11.50 | 11.50 | 11.70 | 12,010.00 | 140.76 |
21/03/2013 |
-0.40 (3.33%)
![]() |
12.00 | 12.00 | 11.50 | 11.60 | 11.68 | 7,480.00 | 86.84 |
20/03/2013 |
-0.60 (4.76%)
![]() |
12.60 | 12.00 | 11.80 | 12.00 | 11.89 | 6,540.00 | 78.01 |
19/03/2013 | +
0.60 (5.00%)
![]() |
12.00 | 12.00 | 11.50 | 12.60 | 11.66 | 2,090.00 | 24.65 |
18/03/2013 | +
0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.30 | 12.00 | 11.41 | 22,040.00 | 252.66 |
15/03/2013 |
-0.50 (4.17%)
![]() |
12.00 | 12.00 | 11.30 | 11.50 | 11.60 | 39,530.00 | 454.68 |
14/03/2013 |
-0.70 (5.51%)
![]() |
12.70 | 12.20 | 12.10 | 12.00 | 12.17 | 21,300.00 | 257.48 |
13/03/2013 | +
0.30 (2.42%)
![]() |
12.40 | 0.00 | 0.00 | 12.70 | 0.00 | 10.00 | 0.13 |
12/03/2013 |
-0.40 (3.12%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 251,106.00 | 2,909,339.51 |
11/03/2013 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 12.80 | - | 13,860.00 | 178,000.00 |
08/03/2013 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.70 | 12.80 | 12.79 | 6,820.00 | 87.29 |
07/03/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
06/03/2013 | +
0.20 (1.61%)
![]() |
12.40 | 12.10 | 12.10 | 12.60 | 12.10 | 990.00 | 12.23 |
05/03/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.30 | 12.40 | 12.33 | 510.00 | 6.27 |