Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 |
-0.30 (2.31%)
![]() |
13.00 | 12.90 | 12.80 | 12.70 | 12.86 | 9,550.00 | 122.19 |
30/05/2013 |
-0.20 (1.52%)
![]() |
13.20 | 13.50 | 13.00 | 13.00 | 13.16 | 9,750.00 | 128.35 |
29/05/2013 |
0.00 (0.00%)
![]() |
13.20 | 12.60 | 12.60 | 13.20 | 12.60 | 20.00 | 0.26 |
28/05/2013 | +
0.80 (6.45%)
![]() |
12.50 | 13.20 | 12.50 | 13.20 | 12.93 | 17,360.00 | 220.95 |
27/05/2013 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.30 | 12.40 | 12.33 | 5,400.00 | 66.64 |
24/05/2013 |
-0.20 (1.61%)
![]() |
12.40 | 12.30 | 12.00 | 12.20 | 12.13 | 13,140.00 | 158.07 |
23/05/2013 | +
0.10 (0.81%)
![]() |
12.20 | 12.50 | 12.20 | 12.40 | 12.33 | 7,520.00 | 92.72 |
22/05/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.30 | 12.26 | 6,730.00 | 82.67 |
21/05/2013 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.10 | 12.30 | 12.30 | 9,490.00 | 116.67 |
20/05/2013 | +
0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.10 | 12.40 | 12.20 | 1,960.00 | 23.92 |
17/05/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 11.50 | 12.30 | 11.94 | 20,030.00 | 241.38 |
16/05/2013 |
-0.60 (4.65%)
![]() |
12.60 | 12.60 | 12.60 | 12.30 | 12.60 | 5,000.00 | 62.10 |
15/05/2013 | +
0.40 (3.20%)
![]() |
12.90 | 12.90 | 12.50 | 12.90 | 12.73 | 870.00 | 11.06 |
14/05/2013 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 11.80 | 12.50 | 12.43 | 59,800.00 | 746.42 |
13/05/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,600.00 | 30.42 |
10/05/2013 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.60 | 11.70 | 11.68 | 18,290.00 | 213.89 |
09/05/2013 | +
0.20 (1.77%)
![]() |
11.30 | 12.00 | 12.00 | 11.50 | 12.00 | 5,560.00 | 66.69 |
08/05/2013 |
-0.20 (1.74%)
![]() |
11.50 | 12.00 | 11.30 | 11.30 | 11.50 | 22,600.00 | 263.37 |
07/05/2013 |
-0.60 (4.96%)
![]() |
12.10 | 11.80 | 11.50 | 11.50 | 11.54 | 14,200.00 | 163.46 |
06/05/2013 | +
0.60 (5.22%)
![]() |
11.50 | 12.20 | 12.00 | 12.10 | 12.06 | 70.00 | 0.84 |