Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | +
0.20 (1.56%)
![]() |
12.80 | 12.60 | 12.50 | 13.00 | 12.56 | 9,800.00 | 122.71 |
27/06/2013 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 210.00 | 2.69 |
26/06/2013 | +
0.60 (4.92%)
![]() |
12.20 | 12.40 | 12.40 | 12.80 | 12.40 | 610.00 | 7.47 |
25/06/2013 |
-0.80 (6.15%)
![]() |
13.00 | 12.20 | 12.10 | 12.20 | 12.12 | 6,250.00 | 76.10 |
24/06/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.10 | 13.00 | 12.41 | 12,530.00 | 154.03 |
21/06/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,030.00 | 26.39 |
20/06/2013 |
-0.60 (4.41%)
![]() |
13.60 | 13.00 | 13.00 | 13.00 | 13.00 | 17,040.00 | 221.52 |
19/06/2013 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.00 | 13.60 | 13.20 | 3,020.00 | 39.27 |
18/06/2013 | +
0.60 (4.65%)
![]() |
13.00 | 13.50 | 13.50 | 13.50 | 13.50 | 110.00 | 1.44 |
17/06/2013 |
-0.20 (1.53%)
![]() |
13.10 | 13.60 | 12.90 | 12.90 | 13.06 | 9,740.00 | 126.50 |
14/06/2013 |
0.00 (0.00%)
![]() |
13.10 | 13.50 | 13.00 | 13.10 | 13.12 | 4,100.00 | 53.31 |
13/06/2013 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.06 | 1,200.00 | 15.65 |
12/06/2013 |
-0.20 (1.50%)
![]() |
13.30 | 13.20 | 13.20 | 13.10 | 13.20 | 8,500.00 | 111.90 |
11/06/2013 | +
0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.00 | 13.30 | 13.20 | 2,130.00 | 27.92 |
10/06/2013 | +
0.40 (3.12%)
![]() |
12.80 | 12.90 | 12.90 | 13.20 | 12.90 | 620.00 | 8.00 |
07/06/2013 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.90 | 12.80 | 12.95 | 5,150.00 | 65.94 |
06/06/2013 |
-0.40 (3.03%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.82 | 8,980.00 | 114.95 |
05/06/2013 | +
0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.80 | 13.20 | 12.80 | 1,060.00 | 13.57 |
04/06/2013 |
-0.40 (3.03%)
![]() |
13.20 | 13.00 | 12.80 | 12.80 | 12.87 | 3,960.00 | 50.89 |
03/06/2013 | +
0.50 (3.94%)
![]() |
12.70 | 13.40 | 13.20 | 13.20 | 13.35 | 6,000.00 | 79.90 |