Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | -2.30 (6.76%) | 32.30 | 33.90 | 31.70 | 31.70 | 32.88 | 143,300.00 | 4,689.02 |
08/12/2014 | -2.50 (6.85%) | 35.10 | 36.60 | 34.00 | 34.00 | 34.69 | 155,970.00 | 5,388.77 |
05/12/2014 | + 2.30 (6.73%) | 35.30 | 36.50 | 35.30 | 36.50 | 36.42 | 342,320.00 | 12,473.30 |
04/12/2014 | + 2.20 (6.88%) | 32.00 | 34.20 | 32.00 | 34.20 | 33.20 | 142,320.00 | 4,743.71 |
03/12/2014 | + 0.40 (1.27%) | 32.00 | 33.80 | 29.40 | 32.00 | - | 317,880.00 | 9,845,000.00 |
02/12/2014 | -2.30 (6.78%) | 35.20 | 34.50 | 31.60 | 31.60 | 32.40 | 169,960.00 | 5,473.93 |
01/12/2014 | + 2.20 (6.94%) | 33.90 | 33.90 | 33.70 | 33.90 | 33.89 | 228,230.00 | 7,736.28 |
28/11/2014 | + 2.00 (6.73%) | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 129,050.00 | 4,090.89 |
27/11/2014 | + 1.90 (6.83%) | 29.70 | 29.70 | 29.00 | 29.70 | 29.69 | 201,370.00 | 5,979.99 |
26/11/2014 | + 1.80 (6.92%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 48,050.00 | 556,779.79 |
25/11/2014 | + 1.70 (7.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 76,790.00 | 521,476.54 |
24/11/2014 | + 1.50 (6.58%) | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 109,620.00 | 2,663.77 |
21/11/2014 | + 1.40 (6.54%) | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 56,390.00 | 684,601.69 |
20/11/2014 | + 1.40 (7.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 39,880.00 | 732,001.55 |
18/11/2014 | + 1.20 (6.86%) | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 69,620.00 | 374,927.89 |
17/11/2014 | + 1.10 (6.71%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 462,570.00 | 882,219.97 |
14/11/2014 | + 1.00 (6.49%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 115,230.00 | 1,889.77 |
13/11/2014 | + 0.10 (0.65%) | 15.30 | 16.00 | 15.20 | 15.40 | 15.50 | 2,580.00 | 40.13 |
12/11/2014 | + 0.50 (3.38%) | 14.80 | 15.40 | 14.30 | 15.30 | 14.96 | 58,130.00 | 865.73 |
11/11/2014 | -0.20 (1.33%) | 15.00 | 14.90 | 14.50 | 14.80 | 14.68 | 2,070.00 | 30.30 |