Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | + 0.10 (0.95%) | 10.80 | 10.60 | 10.50 | 10.60 | 10.58 | 5,450.00 | 57.55 |
25/07/2013 | -0.20 (1.87%) | 10.70 | 10.60 | 10.40 | 10.50 | 10.50 | 44,360.00 | 465.20 |
24/07/2013 | -0.30 (2.73%) | 10.90 | 10.80 | 10.30 | 10.70 | 10.53 | 77,030.00 | 807.71 |
23/07/2013 | -0.30 (2.65%) | 11.30 | 11.20 | 10.80 | 11.00 | 10.97 | 36,850.00 | 404.81 |
22/07/2013 | -0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.30 | 11.24 | 29,360.00 | 330.05 |
19/07/2013 | + 0.10 (0.89%) | 11.30 | 11.50 | 11.20 | 11.40 | 11.32 | 40,500.00 | 458.40 |
18/07/2013 | -0.40 (3.42%) | 11.70 | 11.60 | 11.30 | 11.30 | 11.48 | 23,290.00 | 267.32 |
17/07/2013 | + 0.10 (0.86%) | 11.60 | 11.90 | 11.70 | 11.70 | 11.84 | 17,700.00 | 207.75 |
16/07/2013 | -0.20 (1.69%) | 11.80 | 11.80 | 11.60 | 11.60 | 11.68 | 1,330.00 | 15.44 |
15/07/2013 | -0.10 (0.84%) | 11.90 | 11.80 | 11.40 | 11.80 | 11.56 | 23,450.00 | 270.87 |
12/07/2013 | + 0.40 (3.48%) | 11.50 | 11.80 | 11.60 | 11.90 | 11.75 | 7,200.00 | 84.36 |
11/07/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.20 | 11.50 | 11.37 | 13,650.00 | 154.60 |
10/07/2013 | 0.00 (0.00%) | 12.10 | 11.80 | 11.50 | 11.50 | 11.64 | 23,120.00 | 273.52 |
09/07/2013 | -0.30 (2.54%) | 11.80 | 11.70 | 11.40 | 11.50 | 11.49 | 18,440.00 | 211.33 |
08/07/2013 | + 0.30 (2.61%) | 11.50 | 11.90 | 11.60 | 11.80 | 11.75 | 2,200.00 | 25.94 |
05/07/2013 | 0.00 (0.00%) | 12.00 | 11.50 | 11.50 | 11.50 | 11.50 | 160.00 | 1.84 |
04/07/2013 | 0.00 (0.00%) | 11.50 | 11.60 | 11.30 | 11.50 | - | 21,250.00 | 242,000.00 |
03/07/2013 | -0.40 (3.36%) | 11.90 | 11.90 | 11.50 | 11.50 | 11.65 | 12,500.00 | 145.19 |
02/07/2013 | -0.20 (1.65%) | 11.80 | 12.00 | 11.30 | 11.90 | 11.58 | 37,420.00 | 432.75 |
01/07/2013 | -0.90 (6.92%) | 12.20 | 12.50 | 12.10 | 12.10 | 12.14 | 26,230.00 | 318.21 |