Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.00 | 11.01 | 31,780.00 | 349.89 |
22/08/2013 | 0.00 (0.00%) | 10.80 | 11.00 | 10.90 | 11.00 | 10.98 | 21,020.00 | 230.16 |
21/08/2013 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 5,450.00 | 59.61 |
20/08/2013 | -0.10 (0.91%) | 11.00 | 10.90 | 10.80 | 10.90 | 10.82 | 14,800.00 | 160.37 |
19/08/2013 | + 0.20 (1.85%) | 10.80 | 10.90 | 10.90 | 11.00 | 10.90 | 13,830.00 | 150.75 |
16/08/2013 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.60 | 10.80 | 10.78 | 11,360.00 | 122.46 |
15/08/2013 | + 0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.70 | 10.58 | 5,680.00 | 60.19 |
14/08/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9,720.00 | 103.03 |
13/08/2013 | + 0.20 (1.92%) | 10.40 | 10.60 | 10.40 | 10.60 | 10.45 | 3,640.00 | 37.88 |
12/08/2013 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 800.00 | 8.32 |
09/08/2013 | -0.30 (2.83%) | 10.60 | 10.70 | 10.20 | 10.30 | 10.40 | 19,170.00 | 198.61 |
08/08/2013 | -0.10 (0.93%) | 10.70 | 10.70 | 10.40 | 10.60 | 10.45 | 41,520.00 | 433.09 |
07/08/2013 | -0.20 (1.83%) | 10.90 | 10.90 | 10.60 | 10.70 | 10.75 | 18,290.00 | 196.04 |
06/08/2013 | + 0.20 (1.87%) | 10.70 | 10.80 | 10.60 | 10.90 | 10.70 | 4,560.00 | 49.13 |
05/08/2013 | -0.20 (1.83%) | 10.90 | 10.80 | 10.70 | 10.70 | 10.76 | 3,540.00 | 38.11 |
02/08/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.90 | 10.85 | 1,670.00 | 18.04 |
01/08/2013 | + 0.20 (1.87%) | 10.70 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
31/07/2013 | -0.10 (0.93%) | 10.80 | 11.00 | 10.70 | 10.70 | 10.91 | 16,420.00 | 178.42 |
30/07/2013 | 0.00 (0.00%) | 10.80 | 10.60 | 10.40 | 10.80 | 10.53 | 2,030.00 | 21.35 |
29/07/2013 | + 0.20 (1.89%) | 10.70 | 10.80 | 10.60 | 10.80 | 10.63 | 37,310.00 | 396.76 |