Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | + 0.10 (1.23%) | 8.10 | 8.10 | 7.80 | 8.20 | 7.99 | 22,440.00 | 180.46 |
20/09/2013 | -0.50 (5.81%) | 8.60 | 8.50 | 8.10 | 8.10 | 8.18 | 10,100.00 | 82.51 |
19/09/2013 | -0.10 (1.15%) | 8.70 | 8.50 | 8.20 | 8.60 | 8.34 | 10,720.00 | 88.40 |
18/09/2013 | -0.60 (6.45%) | 9.30 | 9.50 | 8.70 | 8.70 | 8.81 | 35,530.00 | 315.93 |
17/09/2013 | -0.20 (2.11%) | 9.50 | 9.40 | 9.10 | 9.30 | 9.28 | 3,430.00 | 31.46 |
16/09/2013 | 0.00 (0.00%) | 9.50 | 9.30 | 9.30 | 9.50 | 9.30 | 200.00 | 1.88 |
13/09/2013 | + 0.20 (2.15%) | 9.30 | 9.40 | 9.00 | 9.50 | 9.37 | 10,370.00 | 97.45 |
12/09/2013 | -0.10 (1.06%) | 9.40 | 9.50 | 9.40 | 9.30 | 9.46 | 10,600.00 | 100.43 |
11/09/2013 | -0.50 (5.05%) | 9.90 | 9.60 | 9.30 | 9.40 | 9.33 | 29,050.00 | 271.68 |
10/09/2013 | + 0.30 (3.12%) | 9.60 | 9.90 | 9.50 | 9.90 | 9.70 | 3,010.00 | 28.60 |
09/09/2013 | -0.70 (6.80%) | 10.00 | 10.00 | 9.60 | 9.60 | 9.65 | 11,420.00 | 111.45 |
06/09/2013 | + 0.60 (6.19%) | 9.70 | 10.30 | 9.60 | 10.30 | 9.98 | 16,900.00 | 171.21 |
05/09/2013 | -0.20 (2.02%) | 9.50 | 9.60 | 9.40 | 9.70 | 9.51 | 8,550.00 | 81.28 |
04/09/2013 | -0.70 (6.60%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 56,860.00 | 562.91 |
03/09/2013 | -0.70 (6.19%) | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 105,970.00 | 1,123.39 |
30/08/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 10.90 | 11.30 | 11.01 | 6,010.00 | 66.26 |
29/08/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4,250.00 | 48.02 |
28/08/2013 | -0.30 (2.59%) | 11.60 | 11.50 | 11.10 | 11.30 | 11.32 | 16,500.00 | 187.18 |
27/08/2013 | + 0.50 (4.50%) | 11.10 | 11.60 | 11.20 | 11.60 | 11.41 | 25,880.00 | 297.35 |
26/08/2013 | + 0.10 (0.91%) | 11.20 | 11.30 | 11.10 | 11.10 | - | 2,950.00 | 33,000.00 |