Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | + 0.20 (2.33%) | 8.60 | 8.90 | 8.50 | 8.80 | 8.63 | 10,020.00 | 85.33 |
15/11/2013 | -0.10 (1.15%) | 8.90 | 8.90 | 8.90 | 8.60 | 8.90 | 3,500.00 | 30.55 |
14/11/2013 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 8.70 | 8.90 | 8.70 | 8.70 | 8.76 | 6,810.00 | 59.62 |
12/11/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
11/11/2013 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 50.00 | 0.43 |
07/11/2013 | -0.10 (1.14%) | 8.80 | 8.70 | 8.60 | 8.70 | 8.68 | 1,040.00 | 9.04 |
06/11/2013 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | 20,000.00 | 166,000.00 |
05/11/2013 | + 0.30 (3.53%) | 8.50 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
04/11/2013 | -0.30 (3.41%) | 8.80 | 8.50 | 8.50 | 8.50 | 8.50 | 990.00 | 8.41 |
01/11/2013 | + 0.10 (1.15%) | 8.70 | 8.30 | 8.30 | 8.80 | 8.30 | 1,020.00 | 8.48 |
31/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
30/10/2013 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
29/10/2013 | + 0.40 (4.82%) | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
28/10/2013 | -0.20 (2.35%) | 8.50 | 0.00 | 0.00 | 8.30 | 0.00 | 3,910.00 | 32.45 |
25/10/2013 | -0.50 (5.56%) | 9.00 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 0.09 |
24/10/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 20.00 | 0.18 |
23/10/2013 | + 0.50 (5.88%) | 8.50 | 8.70 | 8.50 | 9.00 | 8.63 | 1,060.00 | 9.23 |
22/10/2013 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |