Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.40 (3.88%)
![]() |
10.00 | 9.80 | 9.70 | 9.90 | 9.73 | 2,610.00 | 25.35 |
17/04/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.20 | 9.90 | 10.30 | 10.03 | 1,220.00 | 12.53 |
16/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.90 | 10.50 | 10.30 | 2,600.00 | 26.50 |
15/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.80 | 10.50 | 10.02 | 7,260.00 | 72.27 |
14/04/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 9.80 | 10.50 | 10.05 | 8,560.00 | 85.93 |
11/04/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.30 | 9.90 | 10.40 | 10.04 | 9,800.00 | 98.70 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.30 | 10.20 | 10.40 | 10.26 | 4,310.00 | 44.42 |
08/04/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.30 | 10.00 | 10.40 | 10.08 | 2,270.00 | 22.86 |
07/04/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.00 | 10.40 | 10.18 | 6,540.00 | 65.72 |
04/04/2014 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 9.70 | 10.50 | 9.95 | 17,980.00 | 177.01 |
03/04/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.50 | 10.20 | 9.85 | 1,010.00 | 9.60 |
02/04/2014 |
-0.30 (2.91%)
![]() |
10.30 | 9.80 | 9.60 | 10.00 | 9.70 | 12,760.00 | 123.55 |
01/04/2014 | +
0.40 (4.04%)
![]() |
9.90 | 10.30 | 10.30 | 10.30 | 10.30 | 210.00 | 2.16 |
31/03/2014 |
-0.50 (4.81%)
![]() |
10.40 | 10.40 | 9.90 | 9.90 | 10.16 | 17,090.00 | 171.00 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 9.90 | 10.40 | 10.27 | 9,900.00 | 100.47 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.90 | 10.40 | 10.19 | 6,020.00 | 60.62 |
26/03/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.00 | 10.40 | 10.28 | 1,230.00 | 12.59 |
25/03/2014 | +
0.10 (0.96%)
![]() |
10.30 | 10.70 | 10.30 | 10.50 | 10.39 | 328,600.00 | 3,455,088.97 |
24/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 9.80 | 10.40 | 10.38 | 22,460.00 | 229.24 |
21/03/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 9.80 | 10.40 | 10.08 | 2,300.00 | 22.69 |