Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
0.70 (2.43%)
![]() |
28.80 | 29.80 | 28.80 | 29.50 | 29.17 | 141,590.00 | 4,127.81 |
06/01/2015 | +
0.10 (0.35%)
![]() |
28.70 | 28.90 | 28.20 | 28.80 | 28.61 | 88,110.00 | 2,522.10 |
05/01/2015 |
-0.20 (0.69%)
![]() |
28.90 | 29.20 | 27.00 | 28.70 | 28.66 | 36,660.00 | 1,050.34 |
02/01/2015 |
-2.30 (6.78%)
![]() |
35.20 | 35.20 | 31.60 | 31.60 | - | 169,960.00 | 5,474,000.00 |
31/12/2014 | +
1.80 (6.64%)
![]() |
28.30 | 28.90 | 27.10 | 28.90 | 28.60 | 95,430.00 | 2,735.28 |
30/12/2014 | +
0.50 (1.88%)
![]() |
26.60 | 27.90 | 26.00 | 27.10 | 26.72 | 42,890.00 | 1,148.24 |
29/12/2014 |
-2.00 (6.99%)
![]() |
29.00 | 28.60 | 26.60 | 26.60 | 27.37 | 65,770.00 | 1,779.93 |
26/12/2014 |
-0.40 (1.38%)
![]() |
29.50 | 29.00 | 28.20 | 28.60 | 28.50 | 19,690.00 | 561.36 |
25/12/2014 |
0.00 (0.00%)
![]() |
29.10 | 29.00 | 28.40 | 29.00 | 28.74 | 16,640.00 | 477.96 |
24/12/2014 | +
0.10 (0.35%)
![]() |
28.90 | 29.10 | 28.60 | 29.00 | 28.91 | 21,580.00 | 624.35 |
23/12/2014 |
-0.40 (1.37%)
![]() |
29.30 | 29.40 | 28.40 | 28.90 | 29.05 | 72,320.00 | 2,097.05 |
22/12/2014 | +
0.90 (3.17%)
![]() |
28.00 | 29.30 | 27.60 | 29.30 | 28.38 | 63,660.00 | 1,814.26 |
19/12/2014 |
-0.70 (2.41%)
![]() |
30.50 | 29.70 | 27.20 | 28.40 | 27.91 | 97,900.00 | 2,715.20 |
18/12/2014 |
-0.10 (0.34%)
![]() |
29.20 | 30.00 | 28.00 | 29.10 | 28.64 | 107,740.00 | 3,079.64 |
17/12/2014 |
-1.80 (5.81%)
![]() |
31.00 | 32.40 | 28.90 | 29.20 | 29.96 | 217,900.00 | 6,393.26 |
16/12/2014 |
-2.00 (6.06%)
![]() |
33.40 | 33.20 | 31.00 | 31.00 | 32.05 | 232,470.00 | 7,436.63 |
15/12/2014 | +
0.70 (2.17%)
![]() |
33.00 | 33.40 | 32.30 | 33.00 | 32.84 | 150,680.00 | 4,944.11 |
12/12/2014 | +
1.30 (4.19%)
![]() |
31.90 | 33.10 | 31.70 | 32.30 | 32.41 | 135,390.00 | 4,378.89 |
11/12/2014 | +
0.50 (1.64%)
![]() |
30.50 | 32.60 | 30.50 | 31.00 | 31.51 | 150,660.00 | 4,733.21 |
10/12/2014 |
-1.20 (3.79%)
![]() |
30.50 | 33.00 | 29.80 | 30.50 | 30.58 | 113,520.00 | 3,452.63 |