Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.60 | 10.30 | 9.85 | 9,170.00 | 88.87 |
20/05/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.10 | 10.00 | 10.30 | 10.09 | 8,000.00 | 80.70 |
19/05/2014 |
-0.60 (5.41%)
![]() |
11.00 | 10.50 | 10.50 | 10.50 | 10.50 | 1,740.00 | 18.52 |
16/05/2014 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.00 | 11.10 | 10.58 | 7,980.00 | 83.16 |
15/05/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.30 | 9,500.00 | 98.46 |
14/05/2014 | +
0.40 (4.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.40 | 10.08 | 11,340.00 | 114.41 |
13/05/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 10.00 | 10.00 | 10.00 | 1,050.00 | 10.50 |
12/05/2014 |
-0.60 (5.77%)
![]() |
10.40 | 10.10 | 9.80 | 9.80 | 9.93 | 9,560.00 | 94.69 |
09/05/2014 |
-0.30 (2.80%)
![]() |
10.90 | 10.70 | 10.40 | 10.40 | 10.57 | 880.00 | 9.22 |
08/05/2014 |
-0.20 (1.83%)
![]() |
10.90 | 10.70 | 10.20 | 10.70 | 10.26 | 70,100.00 | 716.79 |
07/05/2014 | +
0.60 (5.83%)
![]() |
9.70 | 10.90 | 10.30 | 10.90 | 10.58 | 5,020.00 | 52.21 |
06/05/2014 |
-0.60 (5.50%)
![]() |
10.90 | 11.00 | 10.30 | 10.30 | 10.61 | 38,820.00 | 406.98 |
05/05/2014 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.50 | 10.90 | 10.77 | 15,920.00 | 170.41 |
29/04/2014 | +
0.30 (2.86%)
![]() |
10.50 | 10.90 | 10.30 | 10.80 | 10.51 | 30,210.00 | 313.60 |
28/04/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.30 | 9.60 | 10.50 | 10.10 | 28,840.00 | 290.92 |
25/04/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 20.00 | 0.21 |
24/04/2014 | +
0.30 (2.97%)
![]() |
10.10 | 10.40 | 9.40 | 10.40 | 10.01 | 2,910.00 | 28.75 |
23/04/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.30 | 10.10 | 9.85 | 2,010.00 | 19.05 |
22/04/2014 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/04/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.50 | 10.00 | 9.70 | 2,100.00 | 20.11 |