Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 |
0.00 (0.00%)
![]() |
22.02 | 22.02 | 22.02 | 22.02 | 37.50 | 12,770.00 | 281,250,000.00 |
07/10/2010 |
-0.90 (2.34%)
![]() |
22.90 | 22.90 | 22.02 | 22.02 | 37.77 | 34,225.00 | 758,170,000.00 |
06/10/2010 | +
0.90 (2.40%)
![]() |
22.02 | 22.61 | 22.02 | 22.55 | 37.93 | 45,035.00 | 1,009,655,000.00 |
05/10/2010 |
-1.00 (2.60%)
![]() |
22.55 | 22.55 | 22.02 | 22.02 | 37.63 | 7,254.00 | 159,759,000.00 |
04/10/2010 |
0.00 (0.00%)
![]() |
22.02 | 22.90 | 22.02 | 22.61 | 38.35 | 23,036.00 | 521,440,000.00 |
01/10/2010 |
-0.30 (0.77%)
![]() |
22.73 | 22.73 | 22.20 | 22.61 | 38.35 | 30,240.00 | 679,910,000.00 |
30/09/2010 |
-0.10 (0.26%)
![]() |
22.85 | 22.85 | 22.32 | 22.79 | 38.60 | 9,127.00 | 204,573,000.00 |
29/09/2010 |
-0.10 (0.26%)
![]() |
22.61 | 22.90 | 21.85 | 22.85 | 38.28 | 21,368.00 | 479,142,000.00 |
28/09/2010 |
-0.20 (0.51%)
![]() |
23.26 | 23.26 | 22.90 | 22.90 | 39.10 | 20,434.00 | 474,000,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
23.43 | 23.49 | 21.96 | 23.02 | 39.44 | 27,363.00 | 637,153,000.00 |
24/09/2010 |
-0.60 (1.51%)
![]() |
23.37 | 23.43 | 23.02 | 23.02 | 39.74 | 7,543.00 | 176,185,000.00 |
23/09/2010 |
-0.20 (0.50%)
![]() |
23.49 | 23.49 | 23.32 | 23.37 | 39.80 | 10,779.00 | 252,030,000.00 |
22/09/2010 |
-0.50 (1.23%)
![]() |
23.49 | 23.79 | 23.43 | 23.49 | 40.02 | 12,379.00 | 290,805,000.00 |
21/09/2010 |
-0.20 (0.49%)
![]() |
23.49 | 23.79 | 23.20 | 23.79 | 40.08 | 41,563.00 | 974,456,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 23.49 | 23.90 | 40.53 | 20,773.00 | 491,730,000.00 |
17/09/2010 | +
1.90 (4.90%)
![]() |
22.90 | 23.90 | 22.90 | 23.90 | 40.18 | 54,062.00 | 1,280,758,000.00 |
16/09/2010 | +
1.80 (4.86%)
![]() |
22.02 | 22.79 | 21.73 | 22.79 | 38.26 | 44,850.00 | 1,006,173,000.00 |
15/09/2010 | +
1.00 (2.78%)
![]() |
21.14 | 21.73 | 21.14 | 21.73 | 36.54 | 72,842.00 | 3,724,770,000.00 |
14/09/2010 | +
0.50 (1.41%)
![]() |
21.44 | 21.44 | 21.14 | 21.14 | 36.40 | 33,372.00 | 714,850,000.00 |
13/09/2010 | +
0.80 (2.31%)
![]() |
19.97 | 21.14 | 19.97 | 20.85 | 35.31 | 8,208.00 | 170,750,000.00 |