Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 | -0.40 (0.00%) | 21.67 | 21.73 | 21.14 | 21.26 | 0.00 | 37,817.00 | - |
03/12/2010 | 0.60 (0.00%) | 21.44 | 22.02 | 21.44 | 21.50 | 0.00 | 33,050.00 | - |
02/12/2010 | 0.30 (0.00%) | 21.14 | 21.14 | 20.85 | 21.14 | 0.00 | 20,518.00 | - |
01/12/2010 | -0.80 (0.00%) | 21.14 | 21.44 | 20.97 | 20.97 | 0.00 | 20,059.00 | - |
30/11/2010 | 0.50 (0.00%) | 21.14 | 22.08 | 21.14 | 21.44 | 0.00 | 39,674.00 | - |
29/11/2010 | -0.50 (0.00%) | 21.44 | 21.44 | 21.14 | 21.14 | 0.00 | 17,334.00 | - |
26/11/2010 |
-
![]() |
20.85 | 21.44 | 20.85 | 21.44 | - | 24,313.00 | - |
25/11/2010 |
-
![]() |
20.56 | 20.85 | 20.56 | 20.85 | - | 13,195.00 | - |
24/11/2010 |
-
![]() |
20.79 | 20.79 | 20.56 | 20.56 | - | 13,825.00 | - |
23/11/2010 |
-
![]() |
20.56 | 20.56 | 20.56 | 20.56 | - | 1,021.00 | - |
22/11/2010 |
-
![]() |
20.44 | 20.79 | 20.44 | 20.79 | - | 1,720.00 | - |
19/11/2010 |
-
![]() |
20.85 | 20.85 | 20.85 | 20.85 | - | 3,439.00 | - |
18/11/2010 |
-
![]() |
20.56 | 20.85 | 20.56 | 20.85 | - | 17,554.00 | - |
16/11/2010 |
-
![]() |
20.56 | 20.56 | 20.56 | 20.56 | - | 325.00 | - |
15/11/2010 |
-
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 5,125.00 | - |
12/11/2010 |
-
![]() |
20.50 | 21.73 | 20.50 | 21.50 | - | 6,846.00 | - |
11/11/2010 |
-
![]() |
21.55 | 21.55 | 21.55 | 21.55 | - | 18.00 | - |
10/11/2010 |
-
![]() |
21.14 | 21.14 | 21.14 | 21.14 | - | 12,975.00 | - |
09/11/2010 |
-
![]() |
21.14 | 21.14 | 20.85 | 20.85 | - | 38,550.00 | - |
08/11/2010 |
-
![]() |
21.73 | 22.02 | 21.14 | 21.79 | - | 30,665.00 | - |