Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
-0.50 (1.41%)
![]() |
21.14 | 21.14 | 20.56 | 20.56 | 0.00 | 17,145.00 | 355,373.00 |
08/02/2011 | +
0.50 (1.43%)
![]() |
20.85 | 20.91 | 20.85 | 20.85 | 0.00 | 1,396.00 | 29,145.00 |
28/01/2011 | +
0.40 (1.16%)
![]() |
20.73 | 20.73 | 20.56 | 20.56 | 0.00 | 4,460.00 | 91,870.00 |
27/01/2011 | +
0.60 (1.76%)
![]() |
20.50 | 20.56 | 20.32 | 20.32 | 0.00 | 10,965.00 | 224,820.00 |
26/01/2011 | +
0.40 (1.19%)
![]() |
19.97 | 19.97 | 19.97 | 19.97 | 0.00 | 5,278.00 | 105,400.00 |
25/01/2011 |
-0.70 (2.04%)
![]() |
20.14 | 20.14 | 19.73 | 19.73 | 0.00 | 1,720.00 | 34,292.00 |
24/01/2011 | +
0.10 (0.29%)
![]() |
20.56 | 20.56 | 19.85 | 20.14 | 0.00 | 6,420.00 | 128,402.00 |
21/01/2011 | +
0.20 (0.59%)
![]() |
19.67 | 20.09 | 19.67 | 20.09 | 0.00 | 17,352.00 | 346,451.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
19.85 | 19.97 | 19.67 | 19.97 | 0.00 | 23,770.00 | 472,790.00 |
19/01/2011 | +
0.60 (1.80%)
![]() |
19.97 | 19.97 | 19.09 | 19.97 | 0.00 | 8,208.00 | 159,410.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
19.67 | 19.67 | 19.62 | 19.62 | 0.00 | 4,088.00 | 80,270.00 |
17/01/2011 |
-0.10 (0.30%)
![]() |
19.91 | 19.97 | 19.62 | 19.62 | 0.00 | 16,056.00 | 316,873.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
19.67 | 19.79 | 19.67 | 19.67 | - | 17,878.00 | 352,000,000.00 |
13/01/2011 | +
0.70 (2.13%)
![]() |
19.20 | 19.67 | 19.20 | 19.67 | 0.00 | 14,031.00 | 272,412.00 |
12/01/2011 |
-0.20 (0.61%)
![]() |
19.38 | 19.38 | 19.20 | 19.26 | 0.00 | 12,789.00 | 247,049.00 |
11/01/2011 |
-0.80 (2.37%)
![]() |
19.85 | 19.85 | 19.38 | 19.38 | 0.00 | 9,229.00 | 179,322.00 |
10/01/2011 |
-0.50 (1.46%)
![]() |
19.73 | 19.97 | 19.73 | 19.85 | 0.00 | 9,433.00 | 187,344.00 |
07/01/2011 |
-0.30 (0.87%)
![]() |
20.44 | 20.44 | 20.14 | 20.14 | 0.00 | 61,960.00 | 1,248,913.00 |
06/01/2011 |
-0.40 (1.14%)
![]() |
20.56 | 20.56 | 20.32 | 20.32 | 0.00 | 43,878.00 | 896,495.00 |
05/01/2011 |
-0.80 (2.23%)
![]() |
20.97 | 20.97 | 20.56 | 20.56 | 0.00 | 17,145.00 | 355,814.00 |