Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.30 | 12.50 | 13.00 | 12.84 | 10,470.00 | 134.84 |
12/09/2014 | +
0.30 (2.36%)
![]() |
12.40 | 13.10 | 12.40 | 13.00 | 12.66 | 33,850.00 | 427.17 |
11/09/2014 |
-0.90 (6.62%)
![]() |
13.20 | 14.00 | 12.70 | 12.70 | 12.90 | 60,470.00 | 779.35 |
10/09/2014 |
-1.00 (6.85%)
![]() |
13.60 | 14.80 | 13.60 | 13.60 | 13.84 | 27,100.00 | 369.70 |
08/09/2014 | +
0.30 (1.96%)
![]() |
16.30 | 16.30 | 15.30 | 15.60 | 16.05 | 155,920.00 | 2,521.79 |
05/09/2014 | +
1.00 (6.99%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 23,620.00 | 361.39 |
04/09/2014 | +
0.90 (6.72%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 91,220.00 | 1,304.45 |
03/09/2014 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 110,430.00 | 831,448.96 |
29/08/2014 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 52,300.00 | 658.98 |
28/08/2014 | +
0.70 (6.31%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6,680.00 | 78.82 |
27/08/2014 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.60 | 11.10 | 11.02 | 38,090.00 | 419.73 |
26/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.42 | 8,850.00 | 92.19 |
25/08/2014 | +
0.40 (4.00%)
![]() |
10.10 | 10.50 | 10.00 | 10.40 | 10.15 | 58,190.00 | 588.54 |
22/08/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 9.90 | 13,900.00 | 137.96 |
21/08/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 9.66 | 17,720.00 | 171.69 |
20/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | 9.65 | 19,900.00 | 192.09 |
19/08/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.60 | 9.40 | 9.60 | 9.50 | 20,950.00 | 199.23 |
18/08/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.80 | 9.40 | 9.80 | 9.51 | 43,150.00 | 408.17 |
15/08/2014 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.40 | 9.80 | 9.47 | 4,510.00 | 42.40 |
14/08/2014 | +
0.60 (6.82%)
![]() |
8.80 | 9.40 | 9.10 | 9.40 | 9.30 | 7,000.00 | 65.15 |