Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 30,590.00 | 42.83 |
29/04/2014 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4,830.00 | 7.25 |
28/04/2014 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 13,140.00 | 21.02 |
25/04/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9,390.00 | 15.96 |
24/04/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5,420.00 | 9.76 |
23/04/2014 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6,530.00 | 12.41 |
22/04/2014 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 3,750.00 | 7.50 |
21/04/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7,010.00 | 14.72 |
18/04/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,090.00 | 2.40 |
17/04/2014 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 17,410.00 | 40.04 |
16/04/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 12,950.00 | 31.08 |
15/04/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 38,270.00 | 95.67 |
14/04/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 27,850.00 | 72.41 |
11/04/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 38,360.00 | 103.57 |
10/04/2014 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 103,840.00 | 301.14 |
08/04/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 120,220.00 | 372.68 |
07/04/2014 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 43,940.00 | 145.00 |
04/04/2014 |
-0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.77 | 720,570.00 | 2,746.33 |
03/04/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 84,600.00 | 313.02 |
02/04/2014 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 380,090.00 | 1,330.32 |