Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 108,660.00 | 228,887.00 |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/07/2014 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 208,430.00 | 435,546.00 |
11/07/2014 |
-0.10 (4.17%)
![]() |
2.60 | 2.60 | 2.20 | 2.30 | - | 365,590.00 | 852,178.00 |
10/07/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 115,020.00 | 276,048.00 |
09/07/2014 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 532,350.00 | 1,169,606.00 |
08/07/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 90,030.00 | 180,060.00 |
07/07/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 32,365.00 | 61,493.50 |
04/07/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 117,255.00 | 211,051.00 |
03/07/2014 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 9,530.00 | 16,201.00 |
02/07/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.50 | - | 2,120.00 | 3,392.00 |
01/07/2014 | +
0.40 (36.36%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 9,900.00 | 14,850.00 |
20/06/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/05/2014 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | 0.88 | 365,430.00 | 321.01 |
13/05/2014 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.81 | 605,270.00 | 486.52 |
12/05/2014 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.90 | 1,229,350.00 | 1,108.26 |
09/05/2014 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 192,160.00 | 192.16 |
08/05/2014 |
-0.10 (8.33%)
![]() |
1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 44,220.00 | 48.64 |
07/05/2014 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13,970.00 | 16.76 |
06/05/2014 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,730.00 | 2.25 |