Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 |
-0.20 (9.09%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | - | 128,100.00 | 260,300.00 |
17/09/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.10 | 2.20 | - | 345,130.00 | 757,728.00 |
16/09/2014 |
-0.20 (8.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 367,450.00 | 845,405.00 |
15/09/2014 |
-0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.30 | 2.40 | - | 683,500.00 | 1,675,719.00 |
12/09/2014 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 796,769.00 | 1,991,918.50 |
11/09/2014 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 293,050.00 | 674,015.00 |
10/09/2014 | +
0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | - | 556,670.00 | 1,183,970.00 |
09/09/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 506,151.00 | 1,002,477.60 |
08/09/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 414,800.00 | 786,940.00 |
05/09/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 178,021.00 | 320,222.70 |
04/09/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 134,610.00 | 238,307.00 |
03/09/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | - | 471,867.00 | 829,347.20 |
29/08/2014 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 117,482.00 | 200,409.60 |
28/08/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 147,290.00 | 250,376.00 |
27/08/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 28,330.00 | 45,348.00 |
26/08/2014 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 10,860.00 | 18,142.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 53,420.00 | 90,826.00 |
22/08/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 121,860.00 | 209,382.00 |
21/08/2014 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 280,490.00 | 464,562.00 |
20/08/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 19,780.00 | 31,864.00 |