Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 92,700.00 | 189,830.00 |
12/11/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 209,820.00 | 441,640.00 |
11/11/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 58,010.00 | 116,502.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 28,300.00 | 59,380.00 |
07/11/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 19,120.00 | 40,470.00 |
06/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | - | 198,750.00 | 417,312.00 |
05/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | - | 276,250.00 | 571,301.00 |
04/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 24,200.00 | 48,370.00 |
03/11/2014 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 7,420.00 | 14,730.00 |
31/10/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 64,600.00 | 128,120.00 |
30/10/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 44,200.00 | 86,240.00 |
29/10/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 59,300.00 | 112,670.00 |
28/10/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 36,800.00 | 70,620.00 |
27/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 68,800.00 | 131,540.00 |
24/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 67,737.00 | 135,495.00 |
23/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 73,640.00 | 147,276.00 |
22/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 13,530.00 | 27,147.00 |
21/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 69,000.00 | 138,070.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,300.00 | 8,600.00 |
17/10/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 34,510.00 | 69,780.00 |