Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 7,200.00 | 12,960.00 |
10/12/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 30,700.00 | 54,200.00 |
09/12/2014 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 85,000.00 | 153,230.00 |
08/12/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 25,130.00 | 47,167.00 |
05/12/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 16,110.00 | 30,609.00 |
04/12/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 166,100.00 | 315,600.00 |
03/12/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 80,500.00 | 161,010.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 301,420.00 | 632,840.00 |
01/12/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 20,700.00 | 41,140.00 |
28/11/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 39,220.00 | 74,518.00 |
27/11/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 79,530.00 | 146,590.00 |
26/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 57,600.00 | 109,490.00 |
25/11/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 101,700.00 | 194,400.00 |
24/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 11,210.00 | 22,230.00 |
21/11/2014 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 30,360.00 | 61,720.00 |
20/11/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 64,200.00 | 132,600.00 |
19/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 414,000.00 | 827,950.00 |
18/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 28,200.00 | 58,060.00 |
17/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 36,100.00 | 72,210.00 |
14/11/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 31,700.00 | 63,430.00 |