Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 16,030.00 | 25,648.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 4,400.00 | 7,080.00 |
08/01/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 41,210.00 | 65,937.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 20,500.00 | 32,800.00 |
05/01/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 23,200.00 | 37,120.00 |
31/12/2014 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 56,900.00 | 89,070.00 |
30/12/2014 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 44,700.00 | 67,080.00 |
29/12/2014 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 32,730.00 | 52,175.00 |
26/12/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 26,300.00 | 41,720.00 |
25/12/2014 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 10,400.00 | 16,790.00 |
24/12/2014 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 3,900.00 | 6,630.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 28,000.00 | 45,650.00 |
22/12/2014 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 26,100.00 | 44,280.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 8,900.00 | 15,130.00 |
18/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 17,800.00 | 30,260.00 |
17/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 28,650.00 | 48,710.00 |
16/12/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 12,700.00 | 21,600.00 |
15/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 65,669.00 | 111,719.30 |
12/12/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 13,000.00 | 23,400.00 |