Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 23,400.00 | 30,420.00 |
13/02/2015 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 30,300.00 | 36,490.00 |
12/02/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 6,000.00 | 7,500.00 |
11/02/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 4,500.00 | 5,440.00 |
10/02/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 11,000.00 | 14,290.00 |
09/02/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 3,910.00 | 4,902.00 |
06/02/2015 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 38,300.00 | 49,540.00 |
05/02/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 29,110.00 | 34,942.00 |
04/02/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 97,500.00 | 117,630.00 |
02/02/2015 | -0.10 (7.14%) | 1.30 | 1.40 | 1.30 | 1.30 | - | 8,700.00 | 11,400.00 |
26/01/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,600.00 | 6,900.00 |
23/01/2015 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 32,660.00 | 48,990.00 |
22/01/2015 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 76,230.00 | 106,752.00 |
21/01/2015 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 43,540.00 | 63,306.00 |
20/01/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 77,600.00 | 111,450.00 |
19/01/2015 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 15,700.00 | 23,960.00 |
16/01/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.50 | - | 3,000.00 | 4,800.00 |
15/01/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 317,900.00 | 476,880.00 |
14/01/2015 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 26,400.00 | 41,990.00 |
13/01/2015 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 16,100.00 | 25,820.00 |