Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 8,800.00 | 12,380.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | - | 31,710.00 | 47,545.00 |
20/03/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | - | 52,500.00 | 77,250.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,100.00 | 1,540.00 |
18/03/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 30,810.00 | 43,135.00 |
17/03/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 127,020.00 | 179,938.00 |
16/03/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 1,810.00 | 2,454.00 |
13/03/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 2,110.00 | 2,744.00 |
12/03/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 20,300.00 | 26,410.00 |
11/03/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 18,100.00 | 23,520.00 |
10/03/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 11,000.00 | 14,300.00 |
09/03/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 710.00 | 993.00 |
06/03/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 4,800.00 | 6,260.00 |
05/03/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 7,900.00 | 10,360.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 10,560.00 | 14,269.00 |
03/03/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 2,100.00 | 2,740.00 |
02/03/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 11,100.00 | 14,430.00 |
27/02/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 30,700.00 | 42,990.00 |
26/02/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 26,900.00 | 39,200.00 |
25/02/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 45,300.00 | 63,420.00 |