Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.10 | - | 41,800.00 | 47,810.00 |
20/04/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 73,013.00 | 87,706.60 |
17/04/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 11,802.00 | 15,862.80 |
16/04/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 1,250.00 | 1,650.00 |
15/04/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | - | 30,800.00 | 38,910.00 |
14/04/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 10,000.00 | 13,330.00 |
13/04/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 2,110.00 | 2,854.00 |
10/04/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 1,100.00 | 1,440.00 |
09/04/2015 | +
0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.40 | - | 6,800.00 | 9,300.00 |
08/04/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 11,800.00 | 15,740.00 |
07/04/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 7,000.00 | 9,520.00 |
06/04/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 12,100.00 | 15,840.00 |
03/04/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 7,000.00 | 9,800.00 |
02/04/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 6,210.00 | 8,072.00 |
01/04/2015 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | - | 9,500.00 | 11,560.00 |
31/03/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 13,310.00 | 17,313.00 |
30/03/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 2,400.00 | 3,400.00 |
27/03/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.50 | - | 500.00 | 730.00 |
26/03/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 13,110.00 | 18,375.00 |
25/03/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 5,820.00 | 8,730.00 |