Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 27,227.00 | 32,671.40 |
05/06/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 3,810.00 | 4,211.00 |
04/06/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 38,000.00 | 44,600.00 |
20/05/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 1,800.00 | 2,090.00 |
19/05/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,200.00 | 2,640.00 |
18/05/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 6,950.00 | 7,710.00 |
15/05/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 3,200.00 | 3,520.00 |
14/05/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 8,200.00 | 9,790.00 |
13/05/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 9,600.00 | 10,630.00 |
12/05/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 3,700.00 | 4,440.00 |
11/05/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | - | 11,000.00 | 13,200.00 |
08/05/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 2,300.00 | 2,880.00 |
07/05/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 2,700.00 | 3,260.00 |
06/05/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 16,000.00 | 19,200.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 14,900.00 | 16,660.00 |
04/05/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 200.00 | 260.00 |
27/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
24/04/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 12,100.00 | 16,750.00 |
23/04/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 120,600.00 | 154,420.00 |
22/04/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 31,600.00 | 37,920.00 |