Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,850.00 | 46,620.00 |
03/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 22,800.00 | 27,360.00 |
02/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 13,490.00 | 16,175.00 |
01/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 7,400.00 | 8,880.00 |
30/06/2015 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 93,310.00 | 111,974.00 |
29/06/2015 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.30 | - | 9,500.00 | 12,440.00 |
26/06/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 25,900.00 | 33,670.00 |
25/06/2015 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.20 | 1.40 | - | 205,300.00 | 252,490.00 |
24/06/2015 | -0.10 (7.14%) | 1.30 | 1.40 | 1.30 | 1.30 | - | 69,300.00 | 90,470.00 |
23/06/2015 | -0.10 (6.67%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 14,500.00 | 20,300.00 |
22/06/2015 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 28,540.00 | 43,330.00 |
19/06/2015 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 149,963.00 | 219,369.20 |
18/06/2015 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 85,150.00 | 121,341.00 |
17/06/2015 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 90,080.00 | 124,895.00 |
16/06/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 105,150.00 | 136,665.00 |
15/06/2015 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 31,900.00 | 37,780.00 |
12/06/2015 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 15,130.00 | 16,646.00 |
11/06/2015 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 10,400.00 | 12,460.00 |
10/06/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 400.00 | 460.00 |
09/06/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 9,200.00 | 11,040.00 |