Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 1,100.00 | 1,200.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 19,700.00 | 20,860.00 |
30/07/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 4,600.00 | 4,850.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,200.00 | 2,200.00 |
28/07/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 36,100.00 | 36,150.00 |
27/07/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 700.00 | 760.00 |
24/07/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 4,000.00 | 4,040.00 |
23/07/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 25,000.00 | 25,000.00 |
22/07/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 54,700.00 | 54,700.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 11,240.00 | 11,814.00 |
20/07/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 39,700.00 | 43,670.00 |
17/07/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 3,300.00 | 3,840.00 |
16/07/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 9,900.00 | 10,920.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 8,500.00 | 9,480.00 |
14/07/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 7,300.00 | 8,210.00 |
13/07/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.30 | - | 8,500.00 | 9,670.00 |
10/07/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 25,900.00 | 30,580.00 |
09/07/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | - | 41,700.00 | 47,570.00 |
08/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 21,028.00 | 25,330.80 |
07/07/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 4,800.00 | 5,770.00 |