Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 2,400.00 | 2,040.00 |
28/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 8,800.00 | 7,920.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 48,900.00 | 44,020.00 |
26/08/2015 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 32,400.00 | 29,270.00 |
25/08/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 24,600.00 | 21,860.00 |
24/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 49,400.00 | 41,110.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 35,600.00 | 32,070.00 |
20/08/2015 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 35,500.00 | 31,970.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 12,100.00 | 11,970.00 |
18/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 6,800.00 | 6,800.00 |
17/08/2015 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 15,700.00 | 15,410.00 |
14/08/2015 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 4,000.00 | 3,790.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | - | 4,900.00 | 4,900.00 |
12/08/2015 |
-0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 0.90 | - | 9,310.00 | 9,330.00 |
11/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 11,100.00 | 11,110.00 |
10/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 6,800.00 | 6,810.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 1,100.00 | 1,110.00 |
06/08/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 20,700.00 | 21,770.00 |
05/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 42,600.00 | 42,770.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 31,800.00 | 32,380.00 |