Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 5,100.00 | 4,080.00 |
29/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 4,600.00 | 3,680.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 30,000.00 | 24,000.00 |
25/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 26,700.00 | 21,360.00 |
24/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 1,210.00 | 967.00 |
23/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 400.00 | 320.00 |
22/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 6,110.00 | 4,888.00 |
21/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 31,700.00 | 24,060.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 4,000.00 | 3,200.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
16/09/2015 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 7,500.00 | 5,850.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 400.00 | 320.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 200.00 | 160.00 |
11/09/2015 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 6,600.00 | 5,280.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.70 | 0.80 | - | 10,900.00 | 7,740.00 |
09/09/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 9,200.00 | 7,410.00 |
08/09/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 98,500.00 | 78,810.00 |
07/09/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 5,100.00 | 4,590.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 16,100.00 | 13,490.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,700.00 | 2,430.00 |