Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 6,500.00 | 5,850.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 600.00 | 530.00 |
26/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 1,700.00 | 1,460.00 |
23/10/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
22/10/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 15,500.00 | 12,450.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
20/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 1,600.00 | 1,370.00 |
19/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 400.00 | 350.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 1,510.00 | 1,288.00 |
14/10/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
13/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,300.00 | 2,070.00 |
12/10/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 1,000.00 | 850.00 |
09/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 6,000.00 | 4,800.00 |
08/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 8,410.00 | 6,767.00 |
07/10/2015 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 2,200.00 | 1,760.00 |
06/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,900.00 | 2,610.00 |
05/10/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 130.00 | 114.00 |
02/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 8,750.00 | 7,060.00 |
01/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 8,900.00 | 7,120.00 |