Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 97,900.00 | 87,210.00 |
24/11/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 6,600.00 | 5,330.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.90 | 0.70 | 0.80 | - | 63,500.00 | 48,070.00 |
20/11/2015 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 10,800.00 | 8,640.00 |
19/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 19,100.00 | 14,040.00 |
18/11/2015 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
17/11/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 18,100.00 | 13,680.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 52,800.00 | 36,990.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 1,300.00 | 990.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 3,200.00 | 2,560.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 30,000.00 | 23,360.00 |
10/11/2015 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 8,700.00 | 6,960.00 |
09/11/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 15,500.00 | 13,850.00 |
06/11/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
03/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 200.00 | 170.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 13,700.00 | 11,670.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,030.00 | 1,824.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 14,100.00 | 12,690.00 |