Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 31,200.00 | 31,140.00 |
23/03/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 50,601.00 | 47,331.00 |
22/03/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
21/03/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
18/03/2016 | -0.10 (10.00%) | 1.00 | 1.10 | 0.90 | 0.90 | - | 76,000.00 | 79,510.00 |
17/03/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 70,210.00 | 69,360.00 |
16/03/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 4,900.00 | 4,450.00 |
15/03/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 20,900.00 | 18,840.00 |
14/03/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 11,130.00 | 10,030.00 |
11/03/2016 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 5,100.00 | 4,640.00 |
10/03/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 1,700.00 | 1,650.00 |
09/03/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,700.00 | 11,700.00 |
08/03/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 12,200.00 | 12,210.00 |
07/03/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 17,000.00 | 16,880.00 |
04/03/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 53,300.00 | 48,080.00 |
03/03/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 14,600.00 | 14,600.00 |
02/03/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 18,300.00 | 20,130.00 |
01/03/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 53,100.00 | 52,100.00 |
29/02/2016 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 66,060.00 | 60,560.00 |
26/02/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 33,500.00 | 33,500.00 |