Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 27,100.00 | 24,390.00 |
21/04/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 8,400.00 | 7,560.00 |
20/04/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 11,100.00 | 10,200.00 |
19/04/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,600.00 | 9,540.00 |
15/04/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 64,800.00 | 54,150.00 |
14/04/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 9,700.00 | 8,730.00 |
13/04/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 1,800.00 | 1,630.00 |
12/04/2016 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 14,200.00 | 12,810.00 |
11/04/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 64,300.00 | 64,300.00 |
08/04/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 13,700.00 | 13,700.00 |
07/04/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 28,200.00 | 28,220.00 |
06/04/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 108,400.00 | 108,440.00 |
05/04/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 23,000.00 | 25,300.00 |
04/04/2016 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
01/04/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
31/03/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 179,530.00 | 229,129.00 |
30/03/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 197,100.00 | 232,330.00 |
29/03/2016 | + 0.10 (10.00%) | 0.90 | 1.10 | 0.90 | 1.10 | - | 7,400.00 | 7,780.00 |
28/03/2016 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 44,200.00 | 44,210.00 |
25/03/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 6,000.00 | 6,490.00 |