Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/10/2016 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | - | 400.00 | 170.00 |
06/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
30/09/2016 | + 0.10 (25.00%) | 0.40 | 0.50 | 0.40 | 0.50 | - | 37,401.00 | 18,590.40 |
29/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | 27,600.00 | 11,040.00 |
22/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000.00 | 2,000.00 |
15/09/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |