Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 |
-0.50 (3.14%)
![]() |
11.13 | 11.50 | 10.99 | 11.13 | 15.30 | 231,362.00 | 2,559,908,000.00 |
22/09/2010 |
-0.80 (4.79%)
![]() |
11.71 | 11.78 | 11.50 | 11.50 | 15.96 | 236,702.00 | 2,732,901,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
11.57 | 12.44 | 11.50 | 12.07 | 16.50 | 162,356.00 | 1,946,510,000.00 |
20/09/2010 | +
0.70 (4.38%)
![]() |
12.15 | 12.15 | 11.78 | 12.07 | 16.63 | 220,076.00 | 2,645,260,000.00 |
17/09/2010 | +
0.70 (4.58%)
![]() |
11.50 | 11.57 | 11.06 | 11.57 | 15.77 | 356,580.00 | 4,036,670,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
11.06 | 11.28 | 10.77 | 11.06 | 15.21 | 54,262.00 | 596,632,000.00 |
15/09/2010 |
-0.60 (3.77%)
![]() |
11.93 | 11.93 | 11.06 | 11.06 | 15.68 | 55,077.00 | 621,394,000.00 |
14/09/2010 | +
0.70 (4.61%)
![]() |
11.42 | 11.50 | 10.99 | 11.50 | 15.78 | 107,735.00 | 1,229,913,000.00 |
13/09/2010 |
-0.60 (3.80%)
![]() |
11.13 | 11.42 | 10.92 | 10.99 | 15.28 | 140,474.00 | 1,549,716,000.00 |
10/09/2010 |
-0.70 (4.24%)
![]() |
12.29 | 12.51 | 11.42 | 11.42 | 16.95 | 386,775.00 | 4,745,153,000.00 |
09/09/2010 | +
0.70 (4.43%)
![]() |
11.93 | 11.93 | 11.86 | 11.93 | 16.49 | 166,755.00 | 1,988,734,000.00 |
08/09/2010 | +
0.70 (4.64%)
![]() |
10.63 | 11.42 | 10.63 | 11.42 | 15.50 | 419,114.00 | 4,715,845,000.00 |
07/09/2010 | +
0.70 (4.86%)
![]() |
10.41 | 10.92 | 9.98 | 10.92 | 14.92 | 295,141.00 | 3,199,846,000.00 |
06/09/2010 | +
0.60 (4.35%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | - | 206,618.00 | 2,151,000,000.00 |
01/09/2010 | +
0.20 (1.47%)
![]() |
10.12 | 10.12 | 9.40 | 9.98 | 13.74 | 93,226.00 | 924,409,000.00 |
31/08/2010 | +
0.60 (4.62%)
![]() |
9.54 | 9.83 | 9.47 | 9.83 | 13.43 | 114,403.00 | 1,113,813,000.00 |
30/08/2010 | +
0.60 (4.84%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 13.00 | 51,619.00 | 485,160,000.00 |
27/08/2010 |
-
![]() |
8.82 | 9.62 | 8.75 | 8.96 | - | 90,486.00 | - |
26/08/2010 |
-
![]() |
9.40 | 9.76 | 9.18 | 9.18 | - | 150,669.00 | - |
25/08/2010 |
-
![]() |
9.62 | 9.69 | 9.62 | 9.62 | - | 22,850.00 | - |