Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 |
-
![]() |
8.60 | 8.82 | 8.31 | 8.39 | - | 43,652.00 | - |
20/10/2010 |
-
![]() |
9.04 | 9.04 | 8.60 | 8.60 | - | 56,738.00 | - |
19/10/2010 |
-
![]() |
9.40 | 9.40 | 8.96 | 9.04 | - | 103,184.00 | - |
18/10/2010 |
-
![]() |
9.76 | 9.76 | 9.25 | 9.40 | - | 12,449.00 | - |
15/10/2010 |
-
![]() |
9.40 | 9.69 | 9.25 | 9.47 | - | 96,324.00 | - |
14/10/2010 |
-
![]() |
9.76 | 9.83 | 9.62 | 9.69 | - | 41,039.00 | - |
13/10/2010 |
-
![]() |
9.69 | 9.83 | 9.54 | 9.76 | - | 69,325.00 | - |
12/10/2010 |
-
![]() |
9.98 | 9.98 | 9.62 | 9.69 | - | 37,912.00 | - |
11/10/2010 |
-
![]() |
10.19 | 10.19 | 9.69 | 9.69 | - | 50,445.00 | - |
08/10/2010 |
-0.60 (4.23%)
![]() |
9.98 | 10.48 | 9.83 | 9.83 | 13.69 | 35,645.00 | 351,126,000.00 |
07/10/2010 | +
0.20 (1.43%)
![]() |
10.48 | 10.48 | 10.05 | 10.27 | 14.08 | 38,549.00 | 393,009,000.00 |
06/10/2010 |
0.00 (0.00%)
![]() |
10.34 | 10.56 | 10.05 | 10.12 | 14.23 | 100,694.00 | 1,040,277,000.00 |
05/10/2010 | +
0.40 (2.94%)
![]() |
9.90 | 10.12 | 9.69 | 10.12 | 13.63 | 34,565.00 | 339,855,000.00 |
04/10/2010 |
-0.60 (4.23%)
![]() |
10.05 | 10.05 | 9.76 | 9.83 | 13.57 | 179,687.00 | 1,761,908,000.00 |
01/10/2010 |
-0.10 (0.70%)
![]() |
10.63 | 10.63 | 10.27 | 10.27 | 14.29 | 29,531.00 | 304,397,000.00 |
30/09/2010 |
-0.10 (0.69%)
![]() |
10.41 | 10.41 | 10.27 | 10.34 | 14.30 | 38,922.00 | 402,491,000.00 |
29/09/2010 |
-0.50 (3.36%)
![]() |
10.84 | 10.84 | 10.27 | 10.41 | 14.42 | 185,400.00 | 1,924,366,000.00 |
28/09/2010 |
-0.10 (0.67%)
![]() |
11.28 | 11.28 | 10.63 | 10.77 | 14.98 | 79,338.00 | 856,198,000.00 |
27/09/2010 |
-0.20 (1.32%)
![]() |
10.99 | 11.06 | 10.84 | 10.84 | 15.13 | 33,763.00 | 368,820,000.00 |
24/09/2010 |
-0.20 (1.30%)
![]() |
11.13 | 11.35 | 10.84 | 10.99 | 15.26 | 54,940.00 | 605,894,000.00 |